Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
29 Jul 2022
90.250 90.250 86.200 87.050
9,508,349
28 Jul 2022
90.000 92.800 89.000 91.350
8,901,826
27 Jul 2022
89.300 89.350 87.200 88.800
3,222,566
26 Jul 2022
90.000 90.300 87.350 89.300
4,650,413
25 Jul 2022
90.100 90.800 89.350 90.700
3,223,057
22 Jul 2022
93.100 93.100 89.100 90.850
6,127,616
21 Jul 2022
89.900 94.550 89.150 93.100
10,005,847
20 Jul 2022
86.050 91.250 86.050 90.950
6,535,927
19 Jul 2022
87.150 87.150 83.550 84.850
3,341,657
18 Jul 2022
83.950 87.750 83.250 87.700
2,763,468
15 Jul 2022
83.750 84.500 82.050 82.550
2,424,857
14 Jul 2022
83.950 86.050 83.800 85.200
2,485,634
13 Jul 2022
84.750 85.950 84.050 85.050
2,727,674
12 Jul 2022
86.500 87.150 84.600 85.050
2,451,977
11 Jul 2022
89.100 89.100 85.450 86.300
2,920,075
08 Jul 2022
90.000 90.200 88.400 88.950
3,467,092
07 Jul 2022
87.000 88.250 85.950 87.950
4,563,870
06 Jul 2022
88.800 90.950 86.650 87.550
8,593,529
05 Jul 2022
86.850 88.700 86.100 87.000
6,628,885
04 Jul 2022
82.000 85.300 81.950 85.250
7,373,877

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer