Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
26 Aug 2022
99.000 100.500 97.400 98.750
4,554,713
25 Aug 2022
95.550 98.950 95.250 98.050
3,774,648
24 Aug 2022
96.150 96.200 94.100 95.200
4,761,756
23 Aug 2022
99.500 99.600 95.150 96.450
5,063,782
22 Aug 2022
102.200 103.700 100.500 100.800
4,845,025
19 Aug 2022
102.500 103.900 102.000 103.500
6,940,779
18 Aug 2022
105.400 105.400 100.900 102.600
9,162,457
17 Aug 2022
97.800 105.500 97.750 105.400
16,837,754
16 Aug 2022
95.950 96.650 94.800 95.700
5,353,623
15 Aug 2022
94.000 95.900 94.000 95.000
2,892,477
12 Aug 2022
95.400 96.200 93.500 94.200
5,331,913
11 Aug 2022
96.000 97.350 92.500 96.450
13,677,886
10 Aug 2022
89.650 89.650 85.250 87.000
5,806,504
09 Aug 2022
91.800 91.800 88.600 89.800
4,623,278
08 Aug 2022
93.750 93.750 91.600 92.700
4,429,466
05 Aug 2022
90.750 94.050 89.950 94.000
6,731,933
04 Aug 2022
88.000 91.600 87.650 90.250
4,722,531
03 Aug 2022
88.300 89.500 86.850 87.100
3,812,437
02 Aug 2022
86.850 87.500 84.350 87.450
3,330,451
01 Aug 2022
88.100 88.100 85.100 87.000
6,061,821

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer