Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
26 Sep 2022
84.050 85.500 83.250 85.000
8,051,179
23 Sep 2022
85.600 86.150 84.150 85.200
4,200,588
22 Sep 2022
86.000 87.700 85.600 86.400
3,665,730
21 Sep 2022
88.700 89.350 87.600 88.650
3,790,765
20 Sep 2022
88.700 90.150 87.950 89.600
2,463,468
19 Sep 2022
90.000 90.000 85.950 86.400
6,041,079
16 Sep 2022
88.300 91.750 88.100 90.750
5,317,161
15 Sep 2022
88.950 90.300 88.600 88.800
4,534,019
14 Sep 2022
95.000 95.000 88.000 89.100
10,366,843
13 Sep 2022
96.200 99.450 96.200 99.000
6,029,149
09 Sep 2022
94.700 96.450 93.950 96.450
4,476,258
08 Sep 2022
91.750 93.200 90.600 92.550
4,272,622
07 Sep 2022
87.900 90.400 87.500 90.350
3,664,425
06 Sep 2022
91.850 93.450 90.400 90.550
3,715,900
05 Sep 2022
91.950 91.950 90.050 90.550
3,168,146
02 Sep 2022
92.950 93.500 91.600 91.950
7,094,701
01 Sep 2022
94.550 94.550 91.750 92.600
6,617,267
31 Aug 2022
92.000 94.550 92.000 93.200
4,605,576
30 Aug 2022
93.450 95.250 91.850 95.050
5,336,846
29 Aug 2022
95.600 96.000 91.850 93.300
8,762,240

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer