Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
25 Oct 2022
76.050
77.450
73.800
76.500
6,387,236
24 Oct 2022
73.850
76.400
72.700
76.050
5,903,391
21 Oct 2022
75.450
75.600
73.500
74.350
5,351,034
20 Oct 2022
74.450
76.500
73.300
75.300
6,218,331
19 Oct 2022
75.000
77.150
75.000
75.450
2,610,264
18 Oct 2022
77.000
77.700
74.850
75.500
3,765,103
17 Oct 2022
75.000
76.750
74.500
76.000
7,000,421
14 Oct 2022
76.450
76.900
75.100
75.500
6,622,353
13 Oct 2022
77.100
77.850
75.750
76.050
2,957,881
12 Oct 2022
77.100
78.850
75.350
76.900
5,254,858
11 Oct 2022
76.150
79.350
76.150
78.650
4,394,534
10 Oct 2022
77.550
77.550
75.850
75.950
4,369,785
07 Oct 2022
79.850
81.600
79.650
80.450
2,301,330
06 Oct 2022
80.850
81.500
79.100
81.150
2,839,414
05 Oct 2022
81.500
82.800
79.800
80.850
5,946,626
03 Oct 2022
75.100
79.350
75.050
79.200
7,594,343
30 Sep 2022
75.000
76.450
73.150
75.850
10,721,968
29 Sep 2022
77.550
78.850
75.500
75.750
7,125,736
28 Sep 2022
80.000
80.150
73.000
76.050
19,032,289
27 Sep 2022
82.900
84.300
80.600
80.850
8,965,161
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
