Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
30 Jun 2026
127.800
129.800
125.600
129.500
5,902,872
29 Jun 2026
127.200
128.600
125.900
127.600
4,271,672
26 Jun 2026
126.800
131.700
124.600
127.200
7,814,797
25 Jun 2026
123.800
131.100
123.000
128.400
10,624,931
24 Jun 2026
120.700
123.100
120.500
121.300
3,663,181
23 Jun 2026
121.900
123.000
118.000
118.700
3,838,928
22 Jun 2026
121.200
123.400
119.500
121.900
4,520,368
18 Jun 2026
123.700
124.800
119.300
122.700
6,560,828
17 Jun 2026
124.700
127.000
123.900
125.500
5,182,054
16 Jun 2026
124.400
124.900
123.000
123.600
4,236,630
15 Jun 2026
121.400
124.600
120.900
124.400
6,320,665
12 Jun 2026
117.500
120.600
116.300
118.700
5,549,457
11 Jun 2026
113.600
116.000
112.500
115.400
4,185,817
10 Jun 2026
114.000
115.600
112.400
113.900
4,341,863
09 Jun 2026
116.400
117.400
113.100
115.100
5,582,844
08 Jun 2026
115.400
118.100
112.200
117.500
6,037,956
05 Jun 2026
120.400
120.400
116.600
117.000
4,431,980
04 Jun 2026
119.600
120.700
117.000
120.400
4,699,769
03 Jun 2026
115.500
119.600
114.500
118.400
6,950,378
02 Jun 2026
116.700
116.700
112.500
116.300
4,040,411
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
