Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 Nov 2022
90.450 91.450 89.100 89.900
3,674,861
21 Nov 2022
91.050 91.600 88.800 90.450
3,861,252
18 Nov 2022
93.400 94.850 92.100 92.600
3,739,043
17 Nov 2022
97.800 97.800 92.200 92.700
6,993,219
16 Nov 2022
96.500 99.850 95.050 97.800
12,651,673
15 Nov 2022
95.000 96.500 92.450 96.500
6,133,409
14 Nov 2022
95.000 97.700 93.800 94.700
8,581,919
11 Nov 2022
90.000 91.650 86.700 90.900
10,365,965
10 Nov 2022
81.750 82.100 78.300 79.500
4,558,655
09 Nov 2022
82.500 84.000 82.000 82.750
3,205,353
08 Nov 2022
82.800 83.200 81.150 82.500
2,392,611
07 Nov 2022
77.400 82.050 76.000 82.050
3,972,748
04 Nov 2022
75.200 80.200 74.900 78.500
5,264,554
03 Nov 2022
77.700 77.700 74.800 75.050
3,767,381
02 Nov 2022
78.000 78.500 75.900 77.700
5,260,463
01 Nov 2022
75.250 78.700 74.450 78.500
7,683,750
31 Oct 2022
77.300 77.950 74.350 74.350
4,893,318
28 Oct 2022
79.350 80.200 76.400 77.300
5,359,168
27 Oct 2022
80.850 81.700 78.300 79.200
4,830,727
26 Oct 2022
76.850 80.900 75.050 79.300
6,662,514

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer