Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
20 Dec 2022
87.850 90.350 87.850 89.500
3,194,593
19 Dec 2022
89.350 90.300 87.600 88.100
2,870,850
16 Dec 2022
93.100 93.450 89.250 90.950
4,983,328
15 Dec 2022
96.250 96.250 92.150 93.100
3,480,389
14 Dec 2022
93.500 96.750 93.050 96.250
5,712,883
13 Dec 2022
95.000 95.000 91.600 92.050
5,911,355
12 Dec 2022
93.150 95.600 92.700 95.000
4,731,065
09 Dec 2022
93.400 95.200 91.800 94.550
6,468,181
08 Dec 2022
94.250 94.250 91.250 93.250
7,496,971
07 Dec 2022
98.000 99.800 94.050 94.250
5,574,245
06 Dec 2022
100.000 100.300 98.000 100.000
6,491,819
05 Dec 2022
98.850 100.300 97.350 100.000
6,986,740
02 Dec 2022
98.750 99.150 97.000 97.200
7,016,222
01 Dec 2022
95.000 98.000 95.000 96.600
8,401,132
30 Nov 2022
88.200 92.900 85.250 92.800
7,748,894
29 Nov 2022
88.750 89.750 87.850 88.900
4,264,058
28 Nov 2022
87.000 88.650 85.150 88.100
4,786,707
25 Nov 2022
90.600 90.600 87.450 87.450
2,245,593
24 Nov 2022
91.000 91.000 88.850 89.600
2,911,641
23 Nov 2022
90.000 90.700 88.700 90.450
2,543,667

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer