Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
20 Jan 2023
98.050 98.700 95.000 96.250
3,988,073
19 Jan 2023
104.000 104.000 98.000 98.700
6,697,299
18 Jan 2023
99.800 105.400 99.000 104.300
6,413,287
17 Jan 2023
103.300 103.300 98.800 99.350
5,301,175
16 Jan 2023
99.550 103.700 98.900 103.600
7,401,103
13 Jan 2023
94.600 98.000 94.600 97.550
4,616,133
12 Jan 2023
97.200 98.400 95.000 96.000
4,207,555
11 Jan 2023
94.000 97.800 93.900 96.050
4,451,922
10 Jan 2023
95.500 96.000 93.900 94.550
4,889,557
09 Jan 2023
89.950 94.300 87.300 93.650
4,521,191
06 Jan 2023
90.050 90.200 86.950 88.500
4,582,998
05 Jan 2023
90.500 90.500 88.350 90.050
6,502,500
04 Jan 2023
87.000 88.750 86.000 88.650
3,363,543
03 Jan 2023
86.100 88.900 84.100 88.350
2,680,829
30 Dec 2022
88.600 88.600 87.000 87.100
1,581,915
29 Dec 2022
87.450 88.150 86.600 87.450
2,057,206
28 Dec 2022
90.000 90.500 87.850 88.900
2,868,351
23 Dec 2022
87.150 89.250 87.150 88.250
1,279,524
22 Dec 2022
92.050 92.050 88.350 89.100
3,858,741
21 Dec 2022
89.750 90.000 87.050 87.600
2,583,980

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer