Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 Feb 2023
96.750 97.500 91.700 92.500
6,850,864
21 Feb 2023
99.700 101.700 97.900 99.400
3,770,460
20 Feb 2023
100.600 102.200 99.600 101.700
3,465,467
17 Feb 2023
103.000 104.200 100.100 100.800
3,234,500
16 Feb 2023
103.600 105.400 102.000 103.100
3,011,490
15 Feb 2023
106.000 106.000 100.900 101.300
4,020,832
14 Feb 2023
104.700 107.900 103.900 107.200
3,347,881
13 Feb 2023
102.700 104.900 101.800 104.700
4,434,277
10 Feb 2023
104.000 106.400 103.100 103.700
3,028,996
09 Feb 2023
103.200 105.000 102.800 104.600
2,800,871
08 Feb 2023
103.300 106.100 102.000 103.900
3,968,399
07 Feb 2023
105.200 106.100 103.300 103.600
4,475,111
06 Feb 2023
108.600 108.600 104.300 105.200
4,048,015
03 Feb 2023
106.900 110.500 106.300 109.400
8,186,332
02 Feb 2023
106.900 109.900 105.900 106.900
5,376,648
01 Feb 2023
103.300 106.500 101.000 106.200
6,519,626
31 Jan 2023
98.900 101.600 98.000 100.600
6,117,369
30 Jan 2023
100.000 101.000 98.100 98.900
6,011,303
27 Jan 2023
96.150 99.900 94.600 99.200
4,951,675
26 Jan 2023
97.900 98.100 94.900 96.150
7,100,857

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer