Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 Mar 2023
87.550 88.250 85.700 86.050
7,742,510
21 Mar 2023
85.850 86.400 84.700 85.250
5,288,402
20 Mar 2023
86.650 87.150 84.350 84.600
6,153,858
17 Mar 2023
86.000 88.950 84.350 86.000
6,303,364
16 Mar 2023
82.650 85.000 82.650 84.150
5,470,726
15 Mar 2023
84.050 86.200 83.900 84.300
3,751,573
14 Mar 2023
84.300 84.850 82.550 84.050
9,198,423
13 Mar 2023
83.350 85.200 83.250 84.850
8,571,565
10 Mar 2023
81.650 86.050 81.650 84.950
14,543,534
09 Mar 2023
80.000 84.500 80.000 84.400
10,912,693
08 Mar 2023
80.500 81.300 79.600 80.000
9,347,452
07 Mar 2023
83.900 84.200 82.050 82.700
7,532,180
06 Mar 2023
83.050 84.850 83.000 83.850
6,410,407
03 Mar 2023
84.000 84.750 82.900 83.050
6,542,012
02 Mar 2023
81.600 84.300 79.000 83.300
26,689,700
01 Mar 2023
78.300 81.500 76.300 80.250
24,602,429
28 Feb 2023
78.300 78.800 75.650 78.050
17,739,010
27 Feb 2023
79.000 79.650 77.550 79.000
16,369,398
24 Feb 2023
78.650 81.000 75.050 78.250
48,096,485
23 Feb 2023
92.350 94.450 74.600 74.950
37,259,404

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer