Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
24 Apr 2023
83.050 83.050 80.550 82.050
2,586,525
21 Apr 2023
83.950 84.800 82.250 82.850
2,632,155
20 Apr 2023
82.800 84.200 82.050 83.950
3,641,664
19 Apr 2023
82.300 83.800 82.000 82.800
3,268,569
18 Apr 2023
84.100 84.100 82.400 83.350
3,154,146
17 Apr 2023
81.450 83.700 81.200 83.150
4,845,368
14 Apr 2023
82.250 83.850 81.750 82.600
5,486,225
13 Apr 2023
80.800 83.400 80.400 82.100
4,442,064
12 Apr 2023
84.200 84.200 81.050 81.600
4,579,720
11 Apr 2023
84.000 85.250 83.350 84.200
4,099,708
06 Apr 2023
83.650 85.150 82.300 83.200
9,100,146
04 Apr 2023
87.650 87.650 84.300 85.900
3,227,990
03 Apr 2023
86.600 86.900 84.250 86.750
4,226,847
31 Mar 2023
86.100 87.400 84.800 84.850
4,078,714
30 Mar 2023
85.750 86.750 85.350 86.100
4,443,080
29 Mar 2023
84.650 86.650 84.650 86.300
4,248,842
28 Mar 2023
85.300 85.300 83.850 84.200
6,657,585
27 Mar 2023
85.000 85.500 84.050 84.200
7,026,936
24 Mar 2023
85.500 86.800 85.050 85.300
4,417,501
23 Mar 2023
86.050 86.750 85.300 86.550
5,789,493

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer