Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
23 May 2023
79.700 79.700 77.400 77.600
3,175,819
22 May 2023
78.700 79.950 78.100 79.100
3,926,477
19 May 2023
78.950 79.650 77.800 78.750
3,723,731
18 May 2023
80.100 80.300 78.650 79.200
5,599,960
17 May 2023
82.900 82.900 78.750 78.750
4,796,667
16 May 2023
83.250 84.800 82.550 83.800
3,692,127
15 May 2023
78.600 83.000 78.500 82.750
2,006,982
12 May 2023
80.800 81.300 78.600 78.750
3,709,444
11 May 2023
82.400 82.500 79.800 80.300
3,880,757
10 May 2023
83.900 83.900 81.150 82.250
3,384,724
09 May 2023
85.100 85.500 83.200 83.550
2,187,459
08 May 2023
85.250 86.250 84.700 85.100
2,820,323
05 May 2023
85.000 85.250 84.200 85.250
3,484,205
04 May 2023
83.050 84.500 82.900 83.950
3,679,487
03 May 2023
84.000 84.250 80.750 83.000
5,524,989
02 May 2023
84.400 86.400 83.950 85.000
6,805,802
28 Apr 2023
82.100 84.700 81.750 84.400
7,598,229
27 Apr 2023
78.350 81.600 78.350 81.300
2,579,845
26 Apr 2023
80.700 81.650 80.100 80.800
3,745,078
25 Apr 2023
81.900 82.250 78.700 79.700
3,916,074

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer