Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
21 Jun 2023
82.550 85.050 82.250 82.950
4,026,680
20 Jun 2023
83.850 84.700 82.350 82.550
2,272,241
19 Jun 2023
83.200 84.750 82.650 84.750
1,499,717
16 Jun 2023
85.000 85.450 83.750 83.950
5,457,748
15 Jun 2023
81.500 84.150 80.550 83.750
9,702,251
14 Jun 2023
78.600 81.800 78.500 81.600
7,436,916
13 Jun 2023
75.300 78.600 75.000 78.450
6,592,732
12 Jun 2023
75.000 75.700 74.400 75.250
4,238,418
09 Jun 2023
74.350 74.750 73.650 74.450
2,832,834
08 Jun 2023
74.000 75.350 73.850 74.900
5,973,954
07 Jun 2023
72.900 75.500 72.800 74.450
15,018,904
06 Jun 2023
73.300 73.650 68.650 70.450
18,738,833
05 Jun 2023
74.000 75.950 73.450 73.950
6,526,297
02 Jun 2023
75.150 75.950 73.500 73.750
7,205,661
01 Jun 2023
72.650 75.450 72.450 74.850
4,792,287
31 May 2023
72.900 74.000 72.400 72.650
10,485,991
30 May 2023
73.200 74.200 71.100 72.600
7,270,776
29 May 2023
76.850 76.850 73.150 73.200
7,618,627
25 May 2023
76.850 77.100 75.300 76.850
3,248,264
24 May 2023
77.000 77.550 74.000 76.850
5,593,045

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer