Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
21 Jul 2023
88.050
88.050
84.950
86.150
3,731,580
20 Jul 2023
88.300
89.200
88.000
88.050
4,068,739
19 Jul 2023
87.750
88.700
87.100
87.450
4,938,665
18 Jul 2023
88.000
90.200
87.600
89.050
4,381,353
14 Jul 2023
86.000
87.900
86.000
87.050
3,580,502
13 Jul 2023
86.100
86.800
84.850
85.850
3,363,938
12 Jul 2023
86.400
86.800
84.400
84.850
2,629,591
11 Jul 2023
84.400
86.600
83.750
85.500
2,898,563
10 Jul 2023
82.750
83.200
82.050
82.150
3,292,887
07 Jul 2023
83.850
83.850
80.500
81.350
5,201,656
06 Jul 2023
86.200
87.100
84.000
84.650
5,722,421
05 Jul 2023
87.000
87.300
85.950
86.000
2,391,905
04 Jul 2023
87.500
88.600
86.800
87.400
2,119,821
03 Jul 2023
85.800
87.950
85.400
87.250
4,384,412
30 Jun 2023
85.900
86.350
85.000
85.150
3,996,154
29 Jun 2023
88.000
88.000
85.050
85.900
6,088,938
28 Jun 2023
86.550
88.400
85.300
88.000
4,101,575
27 Jun 2023
85.000
86.900
83.700
86.250
5,015,108
26 Jun 2023
81.050
84.900
80.100
84.500
5,098,746
23 Jun 2023
83.150
83.150
80.400
81.150
4,452,633
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
