Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
18 Aug 2023
80.550 81.000 78.400 78.550
3,754,938
17 Aug 2023
80.900 81.650 79.500 80.550
4,330,365
16 Aug 2023
81.400 82.500 80.150 81.700
5,004,005
15 Aug 2023
82.000 83.700 81.000 83.000
5,630,472
14 Aug 2023
80.650 82.250 80.500 81.250
7,767,499
11 Aug 2023
79.150 82.900 78.800 82.100
20,282,286
10 Aug 2023
84.700 84.700 75.600 78.950
37,852,490
09 Aug 2023
96.300 96.600 94.550 95.150
2,524,053
08 Aug 2023
96.950 97.250 94.650 95.350
5,282,465
07 Aug 2023
96.600 97.750 95.600 97.300
3,754,019
04 Aug 2023
97.850 98.000 96.050 96.600
6,380,884
03 Aug 2023
94.350 98.350 93.900 96.950
11,333,326
02 Aug 2023
90.850 93.350 90.050 93.050
6,102,074
01 Aug 2023
90.650 92.200 89.650 90.300
4,020,534
31 Jul 2023
88.300 89.550 86.750 88.050
4,169,771
28 Jul 2023
86.750 88.100 85.150 87.950
2,778,004
27 Jul 2023
86.650 87.950 86.300 87.450
1,886,311
26 Jul 2023
84.850 87.250 84.800 86.500
3,264,208
25 Jul 2023
83.300 85.700 83.300 84.500
4,409,073
24 Jul 2023
84.500 85.100 82.350 83.500
4,700,320

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer