Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
29 Jul 2026
127.700
132.400
127.700
131.300
4,647,307
28 Jul 2026
129.900
131.200
125.000
128.000
4,885,818
27 Jul 2026
127.900
131.400
126.900
129.900
5,911,273
24 Jul 2026
130.800
131.000
127.300
128.100
4,757,224
23 Jul 2026
128.400
134.300
128.400
132.000
4,197,409
22 Jul 2026
128.800
132.600
128.200
129.900
4,591,516
21 Jul 2026
129.600
130.700
127.200
129.900
6,388,347
20 Jul 2026
128.300
130.000
128.100
129.600
3,855,361
17 Jul 2026
128.300
130.700
126.600
128.300
5,813,765
16 Jul 2026
129.300
130.700
128.300
129.600
4,442,292
15 Jul 2026
126.900
129.100
125.500
128.400
3,556,542
14 Jul 2026
120.400
125.500
120.400
125.500
3,856,272
13 Jul 2026
126.600
127.300
121.100
123.900
4,103,268
10 Jul 2026
126.400
130.900
125.200
125.700
3,875,364
09 Jul 2026
125.800
127.200
124.700
126.700
3,883,352
08 Jul 2026
129.000
130.300
125.500
126.100
5,447,912
07 Jul 2026
131.000
136.200
128.900
130.300
7,535,075
06 Jul 2026
127.900
129.200
124.900
128.600
4,988,892
03 Jul 2026
129.700
130.600
127.000
128.600
3,006,363
02 Jul 2026
130.200
131.200
126.500
127.700
8,477,686
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
