Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
19 Sep 2023
76.900 80.150 76.750 79.000
4,908,134
18 Sep 2023
75.600 76.900 75.050 75.900
2,785,014
15 Sep 2023
75.250 77.000 74.550 76.350
4,523,517
14 Sep 2023
78.950 78.950 74.500 75.250
2,985,206
13 Sep 2023
78.850 79.600 76.150 77.350
3,453,200
12 Sep 2023
78.100 79.150 77.200 78.600
4,434,679
11 Sep 2023
75.800 78.300 75.400 78.100
5,653,100
07 Sep 2023
76.250 76.850 75.250 75.800
5,653,845
06 Sep 2023
78.050 79.050 76.350 76.900
5,970,999
05 Sep 2023
78.000 79.750 78.000 79.050
5,734,260
04 Sep 2023
78.850 79.900 78.250 79.650
3,631,846
31 Aug 2023
78.700 79.100 77.200 77.500
5,624,702
30 Aug 2023
80.000 80.250 78.300 78.700
2,459,929
29 Aug 2023
78.300 79.350 77.400 78.900
2,211,465
28 Aug 2023
78.550 79.900 77.450 77.700
1,713,812
25 Aug 2023
75.650 77.750 75.650 77.000
3,891,612
24 Aug 2023
75.900 78.400 75.900 77.200
5,752,522
23 Aug 2023
80.000 80.750 78.350 79.100
3,097,802
22 Aug 2023
78.600 81.800 77.850 81.050
4,259,441
21 Aug 2023
79.300 79.300 77.450 78.600
5,383,066

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer