Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
18 Oct 2023
69.800
70.600
67.450
68.500
5,787,321
17 Oct 2023
69.850
70.950
68.850
70.400
5,334,447
16 Oct 2023
74.500
74.500
70.800
71.100
3,232,117
13 Oct 2023
75.500
75.750
73.200
73.800
3,846,034
12 Oct 2023
76.150
76.750
74.750
76.700
2,934,750
11 Oct 2023
75.300
75.450
74.000
74.350
3,493,418
10 Oct 2023
75.100
76.100
74.300
74.550
2,268,855
09 Oct 2023
73.450
73.500
72.650
73.100
1,409,572
06 Oct 2023
73.250
74.350
72.800
73.500
1,830,333
05 Oct 2023
74.200
74.800
72.450
72.450
2,216,794
04 Oct 2023
75.350
75.350
73.700
74.600
4,092,447
03 Oct 2023
75.850
75.850
74.450
75.350
3,190,077
29 Sep 2023
75.250
77.450
75.000
76.000
5,466,763
28 Sep 2023
75.750
76.650
73.850
74.650
5,206,376
27 Sep 2023
77.250
77.600
75.500
77.050
3,115,543
26 Sep 2023
78.250
78.400
77.250
77.600
3,235,963
25 Sep 2023
79.350
79.350
77.650
77.750
2,941,719
22 Sep 2023
78.000
79.600
77.400
79.350
7,957,317
21 Sep 2023
79.500
79.500
77.550
78.050
3,235,511
20 Sep 2023
79.000
79.750
77.750
79.100
6,907,373
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
