Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
16 Nov 2023
81.750
82.150
80.600
81.750
3,757,430
15 Nov 2023
78.400
81.950
77.800
81.750
7,603,489
14 Nov 2023
74.500
75.750
73.950
74.000
2,475,632
13 Nov 2023
72.800
73.900
72.600
73.800
1,706,993
10 Nov 2023
74.200
74.200
71.900
72.000
1,933,578
09 Nov 2023
73.850
74.500
73.500
74.100
2,039,466
08 Nov 2023
73.950
74.450
72.950
73.800
3,460,562
07 Nov 2023
75.350
76.100
74.450
74.600
4,670,467
06 Nov 2023
74.800
76.750
74.800
75.300
3,348,926
03 Nov 2023
72.150
74.750
72.150
74.450
7,695,360
02 Nov 2023
72.000
72.950
70.800
71.250
2,675,662
01 Nov 2023
71.800
71.950
69.800
71.000
2,810,406
31 Oct 2023
72.400
72.500
70.350
71.300
2,911,517
30 Oct 2023
71.300
73.300
70.800
72.850
4,918,939
27 Oct 2023
70.300
71.550
69.450
71.250
3,146,150
26 Oct 2023
70.350
70.350
67.600
69.300
3,521,572
25 Oct 2023
71.250
71.350
69.950
70.350
5,569,987
24 Oct 2023
68.600
70.150
68.200
68.900
4,210,634
20 Oct 2023
67.600
69.300
67.400
68.600
7,011,899
19 Oct 2023
68.350
69.050
67.350
67.800
6,632,866
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
