Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
14 Dec 2023
81.600 87.750 81.500 87.150
10,223,406
13 Dec 2023
78.500 80.450 78.500 79.250
2,709,399
12 Dec 2023
78.900 80.400 78.250 80.400
2,378,602
11 Dec 2023
76.000 79.150 76.000 78.600
2,369,421
08 Dec 2023
78.000 78.550 76.950 77.550
2,057,924
07 Dec 2023
79.350 79.550 77.450 78.150
2,578,700
06 Dec 2023
78.300 80.200 77.300 79.450
3,318,780
05 Dec 2023
80.150 80.400 76.650 77.400
3,226,471
04 Dec 2023
79.800 83.350 79.700 79.800
4,412,376
01 Dec 2023
79.200 79.850 77.450 78.600
3,928,972
30 Nov 2023
80.000 80.000 77.850 79.300
8,558,100
29 Nov 2023
82.200 82.400 78.950 79.950
5,295,067
28 Nov 2023
80.050 81.550 79.200 80.800
3,852,085
27 Nov 2023
79.750 80.450 78.550 79.650
3,836,756
24 Nov 2023
77.500 79.500 77.500 78.100
2,016,686
23 Nov 2023
74.750 79.900 74.750 78.600
5,115,405
22 Nov 2023
80.800 81.350 78.900 81.250
3,183,489
21 Nov 2023
83.000 83.500 81.300 81.750
3,154,161
20 Nov 2023
81.150 81.800 80.000 81.000
2,761,885
17 Nov 2023
79.500 81.450 78.500 81.150
2,823,685

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer