Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
16 Jan 2024
86.200
86.300
84.250
84.700
3,643,066
15 Jan 2024
86.000
86.500
84.250
86.300
5,489,926
12 Jan 2024
87.000
87.000
85.850
86.300
6,304,903
11 Jan 2024
88.700
89.200
86.750
87.000
4,310,710
10 Jan 2024
87.000
88.600
86.700
87.900
4,820,859
09 Jan 2024
87.100
87.250
85.750
86.050
3,473,674
08 Jan 2024
86.000
87.150
84.550
85.150
1,977,062
05 Jan 2024
88.450
88.450
85.550
86.800
3,411,809
04 Jan 2024
88.900
89.000
86.350
87.650
4,552,014
03 Jan 2024
92.000
92.250
87.250
88.900
4,803,453
02 Jan 2024
93.050
93.750
91.750
92.700
2,347,663
29 Dec 2023
94.200
94.200
92.100
93.050
2,634,137
28 Dec 2023
93.100
94.800
92.600
93.500
3,331,619
27 Dec 2023
93.100
93.600
92.000
93.100
2,398,861
22 Dec 2023
91.600
93.800
91.000
92.500
4,559,445
21 Dec 2023
93.550
93.550
90.400
91.300
4,169,869
20 Dec 2023
92.650
94.450
92.200
93.500
4,331,931
19 Dec 2023
92.000
92.250
90.850
91.750
3,621,098
18 Dec 2023
89.000
92.000
88.800
91.900
7,826,075
15 Dec 2023
88.500
92.350
87.650
88.700
13,217,317
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
