Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
15 Feb 2024
84.400
84.700
81.750
84.450
3,256,649
14 Feb 2024
83.950
85.600
82.450
84.600
3,547,751
09 Feb 2024
84.250
84.250
82.550
83.050
3,917,759
08 Feb 2024
84.750
87.450
83.800
84.250
3,547,456
07 Feb 2024
84.000
87.000
84.000
85.900
3,071,658
06 Feb 2024
83.150
84.900
82.600
84.200
4,130,541
05 Feb 2024
83.950
84.700
82.400
83.900
3,156,751
02 Feb 2024
86.750
88.150
85.500
86.100
5,076,316
01 Feb 2024
83.050
86.950
82.500
85.050
4,471,730
31 Jan 2024
83.450
86.050
82.300
83.200
6,765,622
30 Jan 2024
87.400
87.400
84.350
85.250
4,531,853
29 Jan 2024
88.900
89.150
87.350
88.700
2,398,970
26 Jan 2024
89.000
90.900
88.550
89.000
3,060,934
25 Jan 2024
88.600
89.650
88.000
89.000
4,436,743
24 Jan 2024
88.300
89.400
85.800
89.200
4,894,622
23 Jan 2024
83.700
88.550
83.550
88.300
5,808,696
22 Jan 2024
84.650
84.900
82.200
82.400
6,477,789
19 Jan 2024
83.100
85.150
83.100
84.650
4,725,974
18 Jan 2024
84.100
84.800
82.750
83.100
2,953,733
17 Jan 2024
84.300
84.400
82.800
83.500
3,888,751
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
