Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
14 Mar 2024
99.800
102.500
99.800
100.300
8,649,990
13 Mar 2024
98.150
100.300
96.600
99.350
7,812,849
12 Mar 2024
99.550
100.500
96.900
98.400
5,603,895
11 Mar 2024
95.600
100.000
95.100
99.550
8,498,266
08 Mar 2024
96.950
96.950
92.500
94.400
8,581,116
07 Mar 2024
96.850
98.000
92.500
93.650
10,003,839
06 Mar 2024
87.250
93.400
87.050
92.250
5,628,285
05 Mar 2024
88.250
89.800
86.150
87.250
4,289,802
04 Mar 2024
83.550
90.500
83.550
90.450
6,361,875
01 Mar 2024
83.650
84.000
82.100
82.550
7,263,716
29 Feb 2024
84.000
85.300
83.250
84.750
4,527,163
28 Feb 2024
85.000
85.150
83.000
84.050
4,255,879
27 Feb 2024
86.650
88.750
83.600
85.000
4,737,215
26 Feb 2024
84.650
86.800
84.450
86.650
2,950,698
23 Feb 2024
85.500
86.550
84.500
85.450
2,039,833
22 Feb 2024
84.400
87.400
84.000
85.500
4,250,564
21 Feb 2024
82.750
88.800
82.450
87.000
6,100,179
20 Feb 2024
82.050
83.100
81.100
83.100
3,199,907
19 Feb 2024
83.550
83.700
80.400
82.350
4,811,098
16 Feb 2024
85.400
85.400
82.850
84.700
2,340,849
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
