Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
16 Apr 2024
107.900
107.900
103.300
104.200
8,280,649
15 Apr 2024
108.200
110.200
107.600
109.000
2,727,298
12 Apr 2024
110.300
111.600
109.400
110.800
4,761,149
11 Apr 2024
108.400
110.400
105.700
110.200
5,648,619
10 Apr 2024
108.900
110.100
107.800
110.100
4,128,610
09 Apr 2024
107.800
109.400
106.800
108.900
4,099,619
08 Apr 2024
103.000
106.800
102.800
105.900
4,726,831
05 Apr 2024
103.100
106.000
102.600
104.500
4,161,642
03 Apr 2024
101.800
103.400
101.600
102.500
7,756,225
02 Apr 2024
103.100
106.300
103.100
104.800
9,764,417
28 Mar 2024
109.100
109.800
105.400
106.100
7,699,186
27 Mar 2024
108.000
110.000
107.600
109.100
8,524,396
26 Mar 2024
107.600
109.600
106.000
108.000
10,002,970
25 Mar 2024
104.500
105.400
102.700
104.700
3,569,054
22 Mar 2024
106.200
106.900
103.200
103.900
5,262,944
21 Mar 2024
104.000
105.400
102.800
104.500
6,795,744
20 Mar 2024
102.100
103.500
100.400
101.300
7,707,596
19 Mar 2024
101.900
103.300
99.850
102.100
6,474,938
18 Mar 2024
103.000
104.300
101.900
102.600
6,959,042
15 Mar 2024
100.000
103.200
99.750
102.500
11,311,350
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
