Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
16 May 2024
113.500
113.500
105.300
106.100
7,538,359
14 May 2024
114.200
116.100
112.300
113.100
2,786,275
13 May 2024
112.200
114.500
111.600
114.200
3,181,210
10 May 2024
111.500
112.600
110.600
112.000
4,110,068
09 May 2024
109.800
112.100
108.200
111.500
2,254,033
08 May 2024
110.000
111.600
107.500
108.300
5,705,355
07 May 2024
110.200
112.100
107.700
111.800
4,492,689
06 May 2024
106.000
111.400
105.900
109.500
5,769,140
03 May 2024
105.000
106.200
102.100
105.700
6,777,695
02 May 2024
107.000
108.100
105.500
105.800
4,459,072
30 Apr 2024
108.600
109.800
107.500
109.400
3,098,570
29 Apr 2024
108.800
108.800
104.700
105.400
3,526,557
26 Apr 2024
106.000
110.500
106.000
108.800
8,350,464
25 Apr 2024
105.800
107.300
105.000
106.500
4,322,661
24 Apr 2024
106.700
106.900
105.000
106.700
5,934,602
23 Apr 2024
102.900
105.200
102.900
105.000
5,647,710
22 Apr 2024
102.000
103.800
100.300
102.800
5,882,230
19 Apr 2024
104.000
104.800
100.700
101.500
7,815,698
18 Apr 2024
103.400
106.400
103.100
104.100
4,738,429
17 Apr 2024
103.600
104.600
102.000
103.400
8,136,785
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
