Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
14 Jun 2024
96.500
96.950
95.200
95.600
2,470,395
13 Jun 2024
97.350
99.600
97.250
98.350
5,421,265
12 Jun 2024
95.000
95.450
93.550
94.400
3,133,678
11 Jun 2024
96.500
96.500
94.200
95.300
6,636,312
07 Jun 2024
100.600
100.600
96.000
97.050
6,238,228
06 Jun 2024
97.050
100.200
97.050
99.800
5,586,081
05 Jun 2024
96.300
97.250
95.800
96.100
3,779,924
04 Jun 2024
95.500
96.500
94.700
96.200
5,967,414
03 Jun 2024
96.000
98.500
95.700
95.900
3,378,784
31 May 2024
94.000
97.800
94.000
95.700
7,673,776
30 May 2024
96.650
97.450
93.750
95.400
7,266,877
29 May 2024
97.200
97.950
95.550
96.450
5,942,645
28 May 2024
99.000
99.850
98.200
99.400
6,289,230
27 May 2024
97.000
99.400
96.800
99.150
9,653,458
24 May 2024
97.300
99.150
96.000
98.600
7,918,018
23 May 2024
100.000
100.700
97.600
99.400
9,653,626
22 May 2024
101.000
102.600
100.400
101.700
12,648,936
21 May 2024
102.600
106.000
98.700
102.600
19,636,008
20 May 2024
107.100
108.400
106.700
108.000
2,102,075
17 May 2024
107.000
109.800
106.600
107.100
5,166,190
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
