Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
26 Aug 2026
139.200
141.600
136.800
137.400
6,643,446
25 Aug 2026
142.000
142.600
139.000
140.000
3,895,916
24 Aug 2026
143.500
143.600
140.400
142.700
3,692,198
21 Aug 2026
142.500
143.300
140.800
143.200
3,949,261
20 Aug 2026
138.500
142.600
137.900
141.300
6,534,055
19 Aug 2026
140.000
140.600
136.600
138.500
6,708,482
18 Aug 2026
139.400
141.300
138.100
141.300
8,313,405
17 Aug 2026
143.800
143.800
141.400
142.000
3,913,000
14 Aug 2026
142.800
144.000
141.700
142.400
4,569,082
13 Aug 2026
144.600
146.800
143.700
144.900
4,662,682
12 Aug 2026
141.700
145.900
141.500
144.800
5,799,186
11 Aug 2026
146.500
148.900
143.900
144.500
5,750,605
10 Aug 2026
145.500
150.000
145.500
147.900
4,459,097
07 Aug 2026
143.100
147.700
143.100
146.600
6,222,546
06 Aug 2026
136.700
147.200
136.300
145.300
8,940,743
05 Aug 2026
133.700
145.000
133.400
143.800
11,651,714
04 Aug 2026
130.100
133.000
127.600
133.000
8,458,300
03 Aug 2026
130.400
134.000
129.600
133.800
5,670,803
31 Jul 2026
131.900
132.900
129.000
132.000
6,498,045
30 Jul 2026
131.300
131.300
127.300
130.200
6,462,380
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
