Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
15 Jul 2024
97.650 97.900 95.300 95.850
7,014,131
12 Jul 2024
92.600 95.900 92.500 95.250
7,523,256
11 Jul 2024
88.900 90.050 88.600 89.050
2,800,029
10 Jul 2024
89.500 89.900 86.900 88.300
2,738,927
09 Jul 2024
87.450 89.500 87.400 89.500
3,266,986
08 Jul 2024
90.000 91.800 86.600 87.500
3,857,824
05 Jul 2024
91.000 92.800 90.100 90.700
1,663,572
04 Jul 2024
92.100 92.950 90.700 90.850
1,944,269
03 Jul 2024
91.200 91.650 89.200 90.850
2,437,580
02 Jul 2024
89.200 89.900 88.300 89.000
7,088,026
28 Jun 2024
92.250 92.350 89.000 89.200
5,368,799
27 Jun 2024
93.550 93.700 92.050 92.950
6,120,730
26 Jun 2024
90.550 92.000 90.100 91.300
3,755,092
25 Jun 2024
92.200 93.750 92.050 93.300
2,849,173
24 Jun 2024
92.100 92.800 90.450 92.800
3,320,078
21 Jun 2024
93.250 93.500 90.650 92.100
7,184,363
20 Jun 2024
95.650 96.150 92.650 93.950
5,464,148
19 Jun 2024
96.650 97.250 95.700 96.650
2,831,013
18 Jun 2024
97.300 97.300 95.650 96.000
3,105,601
17 Jun 2024
95.000 97.200 95.000 96.350
1,342,455

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer