Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
12 Aug 2024
95.450
97.200
94.050
96.550
2,993,109
09 Aug 2024
98.750
99.550
96.600
96.800
4,818,498
08 Aug 2024
94.750
99.350
94.600
97.700
5,362,503
07 Aug 2024
91.550
97.350
91.550
94.750
6,780,895
06 Aug 2024
93.500
94.050
90.550
91.550
5,749,145
05 Aug 2024
96.050
98.100
93.150
93.750
4,500,491
02 Aug 2024
102.000
102.000
97.500
97.900
3,556,063
01 Aug 2024
99.600
102.100
99.150
102.000
2,309,834
31 Jul 2024
99.500
101.400
98.850
100.100
3,568,230
30 Jul 2024
96.750
97.450
95.350
95.800
3,457,468
29 Jul 2024
95.400
98.050
95.000
97.400
2,722,437
26 Jul 2024
94.350
95.000
93.300
93.900
2,087,081
25 Jul 2024
95.700
95.750
92.750
93.400
1,693,135
24 Jul 2024
94.350
95.550
92.750
95.100
1,996,800
23 Jul 2024
100.100
100.500
95.750
95.950
2,632,847
22 Jul 2024
97.050
99.450
96.500
98.100
2,582,380
19 Jul 2024
97.450
98.000
96.350
96.900
3,025,083
18 Jul 2024
100.000
100.600
98.400
98.900
3,746,891
17 Jul 2024
96.450
100.000
95.850
100.000
9,325,901
16 Jul 2024
94.600
97.400
94.550
95.450
4,376,593
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
