Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
10 Sep 2024
103.800
105.500
102.000
104.600
3,902,291
09 Sep 2024
100.600
103.300
100.100
103.200
4,035,673
05 Sep 2024
103.000
104.200
102.100
102.800
3,399,904
04 Sep 2024
102.600
103.900
102.400
102.800
2,969,326
03 Sep 2024
103.900
105.000
103.800
104.600
1,759,888
02 Sep 2024
102.800
105.200
102.800
105.000
2,515,679
30 Aug 2024
105.600
106.700
104.700
105.100
6,421,883
29 Aug 2024
104.700
107.000
103.000
105.600
4,477,425
28 Aug 2024
105.800
105.800
104.200
104.700
3,045,896
27 Aug 2024
105.400
106.100
104.000
106.100
2,185,428
26 Aug 2024
106.300
106.900
104.900
105.700
5,263,034
23 Aug 2024
104.000
105.400
103.700
105.000
3,530,048
22 Aug 2024
102.500
106.300
102.500
106.100
4,567,289
21 Aug 2024
102.000
104.600
101.900
104.000
2,869,665
20 Aug 2024
103.500
103.800
102.600
103.300
4,092,976
19 Aug 2024
103.900
104.500
103.000
103.400
3,884,006
16 Aug 2024
103.200
104.500
101.800
103.900
8,794,945
15 Aug 2024
96.500
99.800
96.500
99.600
4,477,645
14 Aug 2024
97.450
98.100
96.700
97.550
2,961,866
13 Aug 2024
96.550
97.800
95.650
97.450
3,056,404
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
