Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
10 Oct 2024
113.900
117.600
113.900
116.300
4,901,272
09 Oct 2024
114.800
115.900
110.600
113.000
8,284,779
08 Oct 2024
118.600
118.600
109.500
110.900
9,487,119
07 Oct 2024
120.000
120.400
115.400
118.600
7,444,423
04 Oct 2024
120.200
121.900
118.700
121.800
6,139,696
03 Oct 2024
121.000
122.000
118.200
120.400
9,012,309
02 Oct 2024
112.500
122.400
112.500
121.800
12,596,766
30 Sep 2024
118.600
119.600
114.000
118.100
10,936,390
27 Sep 2024
121.400
121.400
117.900
120.900
9,168,669
26 Sep 2024
115.900
119.400
115.300
117.900
7,842,118
25 Sep 2024
113.000
116.300
112.200
114.100
4,878,159
24 Sep 2024
116.900
117.000
111.600
112.500
9,396,801
23 Sep 2024
115.400
115.500
113.000
114.300
5,308,147
20 Sep 2024
111.400
116.800
111.300
116.800
10,298,717
19 Sep 2024
107.200
111.500
107.100
111.400
8,698,103
17 Sep 2024
108.400
110.000
108.000
108.700
4,574,085
16 Sep 2024
105.400
109.000
104.700
108.900
2,976,747
13 Sep 2024
104.300
105.800
104.100
105.000
2,428,550
12 Sep 2024
105.600
105.600
103.300
104.300
2,667,355
11 Sep 2024
105.000
106.400
103.000
103.600
3,690,955
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
