Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
08 Nov 2024
108.600
110.900
108.600
109.600
5,196,026
07 Nov 2024
105.000
109.300
105.000
108.300
5,994,663
06 Nov 2024
111.100
113.200
107.100
110.100
4,952,119
05 Nov 2024
112.000
113.900
110.700
113.900
2,691,489
04 Nov 2024
114.300
114.500
113.100
113.500
2,258,599
01 Nov 2024
113.800
114.100
111.700
112.600
3,476,999
31 Oct 2024
113.700
113.700
111.400
112.200
3,539,875
30 Oct 2024
114.100
116.000
112.400
113.200
4,787,960
29 Oct 2024
115.300
117.200
114.200
115.300
4,574,549
28 Oct 2024
114.700
116.500
112.600
114.400
5,342,094
25 Oct 2024
114.000
115.200
113.300
114.800
2,819,019
24 Oct 2024
112.800
113.400
111.900
112.700
4,586,219
23 Oct 2024
112.300
114.100
112.300
113.800
3,615,063
22 Oct 2024
112.900
114.500
112.700
113.800
4,562,000
21 Oct 2024
115.800
115.800
113.200
114.300
4,143,258
18 Oct 2024
113.800
116.800
112.500
116.500
3,324,796
17 Oct 2024
113.600
115.800
110.700
111.600
4,339,602
16 Oct 2024
112.500
115.000
112.000
113.200
3,084,000
15 Oct 2024
115.800
117.400
112.700
113.400
5,605,456
14 Oct 2024
114.000
116.000
112.500
114.800
3,670,748
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
