Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
06 Dec 2024
107.000
111.300
107.000
111.100
4,042,776
05 Dec 2024
111.600
111.600
108.800
110.900
5,574,326
04 Dec 2024
113.800
114.000
110.800
112.700
2,626,942
03 Dec 2024
111.700
113.800
110.000
113.800
3,552,042
02 Dec 2024
111.200
111.700
109.300
109.900
1,842,577
29 Nov 2024
109.100
110.500
108.200
109.600
2,068,978
28 Nov 2024
112.200
113.000
107.500
108.300
3,098,215
27 Nov 2024
107.000
111.100
106.700
111.000
3,353,992
26 Nov 2024
106.300
106.300
99.050
105.600
7,604,419
25 Nov 2024
107.000
107.000
105.400
106.800
6,528,637
22 Nov 2024
106.300
106.800
104.000
104.600
3,011,698
21 Nov 2024
106.800
106.900
105.300
106.000
2,629,731
20 Nov 2024
105.200
106.900
104.400
106.300
2,528,759
19 Nov 2024
102.500
104.900
102.500
104.900
3,728,114
18 Nov 2024
102.300
105.600
102.300
104.300
2,522,413
15 Nov 2024
105.800
106.800
104.000
104.500
2,731,792
14 Nov 2024
103.600
107.600
103.500
105.300
3,403,468
13 Nov 2024
109.100
109.100
104.700
106.900
4,404,064
12 Nov 2024
108.300
109.700
106.500
107.200
2,601,218
11 Nov 2024
107.900
109.600
106.100
108.000
3,360,600
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
