Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
08 Jan 2025
100.600
100.900
96.400
96.800
4,718,957
07 Jan 2025
99.550
102.300
99.550
101.600
3,057,887
06 Jan 2025
101.000
101.700
99.850
100.900
2,168,443
03 Jan 2025
100.500
103.400
99.700
101.700
1,916,943
02 Jan 2025
101.000
102.100
100.000
100.500
1,960,541
31 Dec 2024
100.800
103.100
100.800
102.500
973,034
30 Dec 2024
102.300
103.300
101.100
102.500
1,560,381
27 Dec 2024
103.100
103.800
102.100
102.700
1,207,825
24 Dec 2024
101.800
103.100
100.800
102.700
1,377,344
23 Dec 2024
102.000
103.900
101.200
101.800
3,912,929
20 Dec 2024
100.000
104.300
98.000
102.500
10,145,312
19 Dec 2024
104.400
104.400
102.500
102.600
2,783,981
18 Dec 2024
102.600
105.400
102.400
104.900
4,665,566
17 Dec 2024
105.600
106.100
103.100
103.800
2,775,638
16 Dec 2024
105.300
107.300
105.300
106.400
3,893,038
13 Dec 2024
106.000
107.900
105.100
106.800
4,645,857
12 Dec 2024
107.600
108.900
106.500
106.600
4,266,148
11 Dec 2024
113.200
113.200
107.900
109.100
3,472,932
10 Dec 2024
115.700
116.500
112.600
113.200
4,595,366
09 Dec 2024
111.400
113.600
110.500
113.500
3,796,199
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
