Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
10 Feb 2025
101.500
102.000
99.600
100.300
3,779,674
07 Feb 2025
102.600
103.500
101.400
102.200
2,830,282
06 Feb 2025
100.000
103.100
100.000
102.500
3,465,135
05 Feb 2025
100.600
102.000
98.800
99.150
3,185,619
04 Feb 2025
100.400
103.300
99.200
100.800
5,529,183
03 Feb 2025
101.000
103.100
98.350
99.650
5,354,991
28 Jan 2025
105.200
105.500
104.200
104.600
1,238,792
27 Jan 2025
104.000
105.000
102.600
103.900
2,754,136
24 Jan 2025
104.200
105.900
103.600
105.400
3,888,741
23 Jan 2025
104.000
105.800
102.600
102.900
2,112,081
22 Jan 2025
106.200
106.500
103.400
104.000
2,229,636
21 Jan 2025
106.100
106.900
104.300
106.200
2,544,338
20 Jan 2025
104.300
106.600
103.400
103.900
2,805,850
17 Jan 2025
102.200
105.800
101.700
105.200
3,530,647
16 Jan 2025
101.000
103.100
100.700
102.900
4,469,824
15 Jan 2025
95.650
100.700
95.650
100.100
4,579,682
14 Jan 2025
96.650
97.600
96.350
97.250
5,350,437
13 Jan 2025
97.250
98.050
95.400
97.700
2,757,599
10 Jan 2025
98.750
99.550
98.200
98.450
3,569,795
09 Jan 2025
97.250
99.900
97.000
99.300
2,918,404
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
