Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
10 Mar 2025
102.500
103.700
99.850
101.400
9,264,062
07 Mar 2025
105.900
106.800
101.800
103.100
11,864,884
06 Mar 2025
107.000
107.900
104.300
105.500
12,287,702
05 Mar 2025
112.200
113.000
107.400
107.900
7,064,949
04 Mar 2025
111.400
112.400
108.900
112.100
4,112,524
03 Mar 2025
108.500
111.800
108.500
111.400
7,587,565
28 Feb 2025
109.000
110.500
106.900
108.400
6,292,699
27 Feb 2025
105.000
111.200
105.000
110.500
3,770,365
26 Feb 2025
108.100
110.200
107.100
108.000
4,062,156
25 Feb 2025
106.300
108.500
106.000
108.100
3,350,724
24 Feb 2025
108.100
109.800
106.600
107.800
4,615,163
21 Feb 2025
107.600
109.600
107.000
109.500
4,058,972
20 Feb 2025
104.500
108.000
104.500
106.900
2,749,555
19 Feb 2025
104.500
106.200
100.400
105.700
2,765,377
18 Feb 2025
104.400
106.600
104.000
105.100
3,740,149
17 Feb 2025
104.000
107.000
103.400
106.000
2,837,552
14 Feb 2025
107.800
109.500
106.700
107.900
5,030,067
13 Feb 2025
106.700
112.000
106.200
107.000
8,003,603
12 Feb 2025
101.400
106.700
101.400
106.100
6,933,435
11 Feb 2025
100.800
102.200
100.200
100.800
3,178,131
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
