Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
08 Apr 2025
74.300
74.650
70.100
72.050
15,375,878
07 Apr 2025
75.000
78.100
73.700
73.900
26,299,771
03 Apr 2025
88.650
88.650
80.550
82.200
15,302,591
02 Apr 2025
95.000
95.000
93.350
93.800
2,621,328
01 Apr 2025
92.700
95.100
92.700
94.550
4,008,812
31 Mar 2025
94.950
95.700
91.750
93.250
7,572,189
28 Mar 2025
95.600
95.700
94.450
94.950
3,064,138
27 Mar 2025
96.050
97.350
95.650
96.000
2,999,710
26 Mar 2025
97.950
97.950
95.150
96.100
3,468,596
25 Mar 2025
94.500
97.900
94.200
96.650
6,630,227
24 Mar 2025
95.000
95.300
93.900
95.100
4,949,967
21 Mar 2025
95.800
96.750
94.300
95.150
8,219,887
20 Mar 2025
97.650
98.300
94.750
94.800
9,296,348
19 Mar 2025
97.200
98.600
96.050
98.350
11,190,400
18 Mar 2025
97.850
98.750
97.000
97.450
6,184,491
17 Mar 2025
94.200
96.650
94.200
95.650
11,741,707
14 Mar 2025
98.650
98.650
96.350
97.900
8,727,977
13 Mar 2025
100.200
100.900
97.750
98.650
6,291,363
12 Mar 2025
101.000
101.100
98.050
98.700
5,946,152
11 Mar 2025
99.000
101.400
98.300
101.200
6,629,125
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
