Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
23 Sep 2026
128.800
129.700
128.300
129.500
3,639,943
22 Sep 2026
130.100
130.100
127.300
128.100
2,451,010
21 Sep 2026
128.400
129.400
127.700
129.200
2,613,135
18 Sep 2026
128.200
129.400
127.300
128.400
6,096,199
17 Sep 2026
127.700
129.000
126.000
128.500
3,444,363
16 Sep 2026
129.600
130.900
127.200
129.600
3,652,623
15 Sep 2026
126.400
131.500
126.400
129.600
9,200,621
14 Sep 2026
127.300
130.100
125.500
126.400
5,181,098
11 Sep 2026
128.700
128.700
125.100
127.000
5,827,347
10 Sep 2026
131.700
131.700
127.500
128.700
6,588,261
09 Sep 2026
130.300
134.400
130.300
131.700
6,831,539
08 Sep 2026
133.000
133.000
130.400
131.500
3,641,691
07 Sep 2026
133.500
134.900
132.700
133.500
3,465,731
04 Sep 2026
133.300
135.300
132.500
134.800
7,080,142
03 Sep 2026
131.600
132.500
129.000
130.600
4,516,299
02 Sep 2026
129.800
130.800
128.500
130.700
4,985,508
01 Sep 2026
133.400
134.100
130.500
131.200
5,088,538
31 Aug 2026
135.000
135.700
133.300
135.500
8,064,292
28 Aug 2026
136.500
137.500
133.800
135.200
7,606,391
27 Aug 2026
138.900
139.000
136.600
138.700
4,138,817
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
