Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
12 May 2025
89.700
94.400
89.250
92.100
11,838,286
09 May 2025
85.750
86.900
85.100
86.350
4,774,153
08 May 2025
82.000
86.250
82.000
84.650
4,084,288
07 May 2025
84.550
86.700
83.500
83.500
8,253,876
06 May 2025
81.700
84.200
81.100
83.450
7,642,093
02 May 2025
81.600
81.750
79.400
81.550
11,267,334
30 Apr 2025
78.400
78.950
77.750
78.400
5,091,026
29 Apr 2025
78.950
79.000
76.800
76.950
2,527,650
28 Apr 2025
78.000
80.000
78.000
78.800
2,751,886
25 Apr 2025
78.050
80.050
77.550
78.800
3,818,927
24 Apr 2025
79.500
79.500
77.500
78.050
7,277,648
23 Apr 2025
79.650
80.500
78.450
79.200
12,511,858
22 Apr 2025
75.400
77.200
75.150
76.350
5,589,199
17 Apr 2025
72.500
76.400
72.500
76.050
5,332,147
16 Apr 2025
75.000
75.450
73.950
74.850
7,397,494
15 Apr 2025
76.250
76.800
74.850
75.500
11,322,325
14 Apr 2025
76.400
76.900
75.200
76.050
6,256,522
11 Apr 2025
73.350
74.400
71.100
73.750
12,226,446
10 Apr 2025
75.350
79.500
73.000
76.200
27,897,892
09 Apr 2025
68.900
73.000
67.100
73.000
15,620,438
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
