Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
09 Jun 2025
93.100
93.450
90.950
91.900
4,634,566
06 Jun 2025
92.750
92.800
91.450
92.100
5,260,649
05 Jun 2025
92.900
93.100
90.800
91.650
4,750,160
04 Jun 2025
91.000
92.800
90.700
92.800
4,977,076
03 Jun 2025
88.950
90.900
88.950
90.800
5,438,196
02 Jun 2025
88.150
89.000
86.650
88.550
5,459,085
30 May 2025
89.750
89.800
86.950
87.850
11,728,985
29 May 2025
91.850
92.550
90.250
91.100
3,647,223
28 May 2025
88.850
89.550
88.150
89.500
3,648,402
27 May 2025
89.700
90.150
87.900
88.850
2,806,090
26 May 2025
90.200
90.800
89.500
90.400
2,705,731
23 May 2025
90.000
90.800
89.350
90.600
3,122,868
22 May 2025
91.500
91.950
89.700
90.000
5,616,710
21 May 2025
92.900
93.500
91.500
91.650
5,538,096
20 May 2025
92.650
93.400
92.000
93.000
3,978,169
19 May 2025
91.450
92.150
91.150
91.500
3,337,051
16 May 2025
93.000
93.600
91.700
91.900
3,280,761
15 May 2025
93.000
94.150
91.350
91.600
5,560,417
14 May 2025
93.450
94.650
92.950
93.650
6,301,986
13 May 2025
93.000
94.050
91.500
92.950
9,573,090
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
