Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
08 Jul 2025
85.350
86.700
85.100
86.500
2,707,719
07 Jul 2025
85.300
86.150
84.050
85.200
3,567,771
04 Jul 2025
88.000
88.400
85.650
85.800
7,928,159
03 Jul 2025
88.100
90.200
87.900
88.550
6,283,762
02 Jul 2025
88.300
88.300
86.200
87.500
9,530,064
30 Jun 2025
86.800
86.950
86.000
86.300
5,844,449
27 Jun 2025
86.650
87.550
86.300
87.000
2,506,404
26 Jun 2025
85.250
86.900
85.250
86.550
3,457,262
25 Jun 2025
87.750
87.750
86.100
86.900
10,476,610
24 Jun 2025
85.800
88.100
85.500
87.050
4,843,004
23 Jun 2025
83.650
83.850
81.600
83.850
8,279,211
20 Jun 2025
85.150
85.850
83.900
84.700
9,318,960
19 Jun 2025
86.750
87.150
84.750
85.350
4,322,551
18 Jun 2025
86.450
88.400
86.200
86.750
7,848,599
17 Jun 2025
86.900
89.400
86.900
88.650
4,036,109
16 Jun 2025
90.250
90.450
88.600
89.000
3,493,241
13 Jun 2025
90.900
91.000
89.000
89.600
8,490,036
12 Jun 2025
89.950
91.450
89.400
90.900
3,828,873
11 Jun 2025
91.750
92.250
91.250
91.500
3,465,487
10 Jun 2025
92.000
92.100
90.950
91.650
2,958,867
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
