Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
22 Oct 2013
18.780
18.780
18.160
18.400
13,518,557
21 Oct 2013
19.260
19.400
18.760
18.820
9,590,383
18 Oct 2013
19.700
19.760
19.360
19.420
4,696,136
17 Oct 2013
19.540
19.780
19.380
19.580
7,110,000
16 Oct 2013
20.450
20.450
19.860
19.940
3,021,105
15 Oct 2013
19.860
20.550
19.820
20.550
3,337,357
11 Oct 2013
19.760
19.840
19.600
19.760
3,566,229
10 Oct 2013
19.300
19.600
19.220
19.540
2,096,183
First
|
Previous
Provided by
Disclaimer
