Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
19 Nov 2013
19.180 19.200 18.920 19.120
2,520,029
18 Nov 2013
19.300 19.480 19.000 19.180
5,040,500
15 Nov 2013
19.040 19.300 18.940 19.060
1,265,100
14 Nov 2013
18.700 19.100 18.700 19.040
1,404,222
13 Nov 2013
19.100 19.100 18.620 18.720
2,441,000
12 Nov 2013
19.100 19.360 18.860 18.900
2,741,500
11 Nov 2013
18.900 19.140 18.640 18.960
3,594,500
08 Nov 2013
19.400 19.500 18.620 18.840
5,103,390
07 Nov 2013
19.640 19.680 19.120 19.520
2,879,200
06 Nov 2013
19.240 19.680 19.220 19.620
4,952,708
05 Nov 2013
19.200 19.280 19.020 19.160
2,023,375
04 Nov 2013
19.240 19.400 19.020 19.100
1,409,500
01 Nov 2013
19.520 19.580 18.980 19.040
4,298,910
31 Oct 2013
19.260 19.520 19.020 19.500
2,257,500
30 Oct 2013
19.280 19.280 18.980 19.160
3,097,500
29 Oct 2013
19.160 19.200 18.900 19.100
4,339,000
28 Oct 2013
19.020 19.160 18.820 18.860
2,113,000
25 Oct 2013
19.120 19.220 19.000 19.080
2,781,499
24 Oct 2013
19.380 19.600 19.020 19.040
5,159,000
23 Oct 2013
18.740 19.160 18.680 19.040
12,100,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer