Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
05 Aug 2025
96.700
96.700
93.850
94.500
2,788,871
04 Aug 2025
95.000
95.500
94.200
94.850
3,261,158
01 Aug 2025
94.300
95.850
94.250
94.700
3,581,218
31 Jul 2025
94.400
95.150
93.650
94.300
3,949,146
30 Jul 2025
97.700
97.700
94.950
95.200
5,628,429
29 Jul 2025
95.000
99.300
95.000
99.300
4,635,406
28 Jul 2025
96.250
96.250
94.950
95.550
3,176,565
25 Jul 2025
95.200
96.800
95.200
95.700
4,015,235
24 Jul 2025
97.000
97.350
95.950
96.600
6,010,629
23 Jul 2025
96.950
96.950
94.650
95.050
5,858,204
22 Jul 2025
91.000
94.900
91.000
94.200
5,150,756
21 Jul 2025
93.600
94.000
91.500
91.600
2,832,752
18 Jul 2025
91.650
92.600
91.350
91.900
4,153,422
17 Jul 2025
90.350
91.600
89.600
90.950
4,266,660
16 Jul 2025
90.600
91.700
90.150
90.350
3,737,937
15 Jul 2025
87.750
91.350
87.350
90.400
6,784,942
14 Jul 2025
87.500
87.600
86.300
87.000
2,253,824
11 Jul 2025
85.450
89.950
85.450
88.150
7,309,701
10 Jul 2025
86.050
87.350
85.800
86.950
4,056,629
09 Jul 2025
86.600
88.100
85.200
85.550
3,139,370
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
