Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
17 Dec 2013
20.000 20.000 19.520 19.660
3,071,000
16 Dec 2013
19.900 19.980 19.500 19.660
1,881,092
13 Dec 2013
19.900 20.050 19.620 19.660
2,743,901
12 Dec 2013
20.100 20.700 19.920 20.050
1,773,708
11 Dec 2013
20.350 20.500 19.900 20.150
3,219,500
10 Dec 2013
20.400 20.600 20.250 20.300
1,844,295
09 Dec 2013
20.600 20.700 20.300 20.400
2,439,000
06 Dec 2013
20.700 20.850 20.050 20.150
3,624,440
05 Dec 2013
20.600 20.850 20.550 20.700
1,816,000
04 Dec 2013
21.000 21.100 20.400 20.550
2,456,600
03 Dec 2013
20.500 21.500 20.450 21.100
2,994,473
02 Dec 2013
20.950 21.000 20.350 20.600
2,274,151
29 Nov 2013
20.900 21.100 20.650 20.850
1,748,000
28 Nov 2013
20.500 21.200 20.300 20.900
4,294,759
27 Nov 2013
20.100 20.350 20.100 20.300
2,349,000
26 Nov 2013
20.050 20.300 19.800 19.860
2,324,950
25 Nov 2013
20.000 20.250 19.860 20.150
2,275,000
22 Nov 2013
20.550 20.550 19.880 20.000
2,434,014
21 Nov 2013
20.200 20.500 19.940 20.200
3,330,000
20 Nov 2013
19.800 20.850 19.780 20.200
14,388,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer