Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
17 Jan 2014
21.100 21.350 20.850 21.050
4,175,980
16 Jan 2014
21.300 21.450 20.900 21.050
4,881,500
15 Jan 2014
21.500 21.650 21.150 21.400
3,737,101
14 Jan 2014
21.900 21.900 21.350 21.600
2,376,388
13 Jan 2014
21.750 22.150 21.350 22.000
3,406,250
10 Jan 2014
21.800 22.000 21.350 21.850
2,032,619
09 Jan 2014
21.300 22.000 21.050 21.950
3,403,099
08 Jan 2014
21.200 22.000 21.100 21.500
4,242,500
07 Jan 2014
21.200 21.250 20.600 21.050
2,328,214
06 Jan 2014
21.400 21.600 20.900 21.050
1,172,500
03 Jan 2014
21.550 21.650 21.100 21.300
1,311,500
02 Jan 2014
21.950 22.000 21.450 21.700
711,500
31 Dec 2013
21.450 22.050 21.300 22.000
1,541,000
30 Dec 2013
21.800 21.800 21.100 21.450
1,356,000
27 Dec 2013
21.800 21.800 21.100 21.350
2,314,000
24 Dec 2013
20.950 21.400 20.550 21.250
1,015,937
23 Dec 2013
21.100 21.200 20.450 20.550
922,000
20 Dec 2013
21.400 21.450 20.700 20.950
3,009,333
19 Dec 2013
20.500 20.950 20.100 20.550
5,008,154
18 Dec 2013
19.720 19.900 19.500 19.880
1,363,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer