Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
18 Feb 2014
19.200 19.380 19.140 19.300
2,367,700
17 Feb 2014
19.480 19.700 19.220 19.240
2,982,927
14 Feb 2014
19.800 19.800 19.180 19.220
3,722,113
13 Feb 2014
19.800 19.820 19.460 19.580
1,704,500
12 Feb 2014
19.980 19.980 19.540 19.820
2,901,700
11 Feb 2014
19.700 19.740 19.400 19.520
1,946,848
10 Feb 2014
19.220 19.800 19.220 19.760
3,157,756
07 Feb 2014
19.580 19.600 19.240 19.320
3,291,314
06 Feb 2014
19.080 19.400 18.880 19.060
3,237,438
05 Feb 2014
19.080 19.480 18.940 19.100
3,322,207
04 Feb 2014
20.150 20.150 18.760 18.840
9,433,575
30 Jan 2014
20.200 20.400 19.600 20.050
5,694,629
29 Jan 2014
19.360 20.600 19.360 20.400
7,177,840
28 Jan 2014
19.080 19.500 18.880 19.460
4,927,571
27 Jan 2014
19.300 19.440 18.280 18.880
11,781,180
24 Jan 2014
20.000 20.300 19.340 19.500
7,763,613
23 Jan 2014
21.050 21.150 19.880 20.000
6,211,000
22 Jan 2014
20.600 21.050 20.600 20.700
2,384,000
21 Jan 2014
20.500 20.900 20.200 20.750
3,701,593
20 Jan 2014
21.150 21.150 20.450 20.500
3,224,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer