Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
18 Mar 2014
19.700 20.400 19.600 20.100
3,275,028
17 Mar 2014
19.360 19.800 19.360 19.560
1,315,545
14 Mar 2014
19.700 19.900 19.120 19.480
2,074,222
13 Mar 2014
19.740 20.350 19.740 19.960
2,037,287
12 Mar 2014
20.300 20.400 19.660 19.900
2,207,500
11 Mar 2014
20.200 20.750 20.150 20.250
2,223,007
10 Mar 2014
20.600 20.850 20.000 20.100
2,277,438
07 Mar 2014
20.850 21.000 20.300 20.850
721,917
06 Mar 2014
20.800 21.000 20.600 20.700
2,509,553
05 Mar 2014
21.000 21.200 20.150 20.900
4,915,494
04 Mar 2014
19.900 20.650 19.820 20.400
1,802,178
03 Mar 2014
20.450 20.500 20.150 20.300
3,715,600
28 Feb 2014
20.300 20.650 20.000 20.600
6,969,500
27 Feb 2014
20.100 20.200 19.960 20.100
4,591,274
26 Feb 2014
19.680 19.900 19.520 19.740
4,049,500
25 Feb 2014
19.160 19.540 19.100 19.400
5,194,453
24 Feb 2014
18.720 19.220 18.720 19.180
6,749,050
21 Feb 2014
18.800 19.260 18.640 19.040
7,617,809
20 Feb 2014
19.040 19.320 18.620 18.740
4,128,962
19 Feb 2014
19.660 19.660 19.000 19.040
3,362,611

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer