Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
15 Apr 2014
22.650 23.450 22.250 22.500
6,404,516
14 Apr 2014
23.050 23.050 21.850 22.000
4,215,500
11 Apr 2014
23.500 23.550 22.900 23.250
2,493,740
10 Apr 2014
22.300 23.500 22.250 23.500
3,836,931
09 Apr 2014
22.500 22.900 22.200 22.250
4,805,417
08 Apr 2014
22.800 22.800 22.300 22.450
2,704,500
07 Apr 2014
22.650 23.050 22.650 22.850
2,067,700
04 Apr 2014
23.000 23.350 22.800 22.950
2,648,869
03 Apr 2014
22.550 23.350 22.400 23.000
4,296,899
02 Apr 2014
22.850 23.200 22.300 22.550
5,824,697
01 Apr 2014
21.750 22.750 21.550 22.600
5,339,961
31 Mar 2014
21.300 22.000 20.900 21.600
5,404,070
28 Mar 2014
21.300 21.500 20.800 21.200
3,593,000
27 Mar 2014
21.100 21.750 21.050 21.300
5,694,312
26 Mar 2014
21.600 22.300 20.800 20.850
4,089,534
25 Mar 2014
22.150 22.150 21.150 21.300
3,424,500
24 Mar 2014
21.850 22.300 21.500 22.150
8,114,873
21 Mar 2014
21.900 22.200 21.400 21.600
7,648,029
20 Mar 2014
20.700 21.900 20.700 21.600
15,966,916
19 Mar 2014
19.940 20.600 19.940 20.400
2,975,708

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer