Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
19 May 2014
24.350
24.500
23.400
23.650
10,855,400
16 May 2014
25.850
25.850
24.800
24.850
6,654,000
15 May 2014
25.700
25.900
25.200
25.750
8,003,388
14 May 2014
25.600
26.000
25.100
25.400
7,597,700
13 May 2014
25.900
25.900
25.000
25.300
7,615,842
12 May 2014
25.000
25.500
24.300
24.900
7,581,756
09 May 2014
24.200
24.750
24.000
24.300
5,705,822
08 May 2014
24.900
25.450
23.500
24.200
8,803,500
07 May 2014
25.450
25.750
24.800
24.950
3,862,173
05 May 2014
25.000
25.550
24.550
25.100
5,404,462
02 May 2014
25.400
26.950
24.900
25.500
11,085,303
30 Apr 2014
24.800
25.000
24.350
24.700
4,702,929
29 Apr 2014
24.300
24.800
24.200
24.500
6,085,570
28 Apr 2014
23.950
24.900
23.900
24.500
6,887,110
25 Apr 2014
23.750
24.550
23.700
24.050
7,710,657
24 Apr 2014
24.800
24.950
24.000
24.450
7,253,200
23 Apr 2014
24.400
25.200
24.100
24.600
5,218,669
22 Apr 2014
23.500
24.750
23.500
24.500
3,982,000
17 Apr 2014
23.450
24.150
23.000
24.100
4,738,500
16 Apr 2014
22.450
23.400
22.350
23.300
5,114,500
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
